Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240719C15825000 | 2024-05-10 9:47AM EDT | 2024-07-19 | 2,592.01 | 3,257.80 | 3,287.20 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P15825000 | 2024-01-12 4:07PM EDT | 2024-06-21 | 354.00 | 156.10 | 159.60 | 0.00 | - | - | 1 | 136.20% |
NDXP240628P15825000 | 2024-04-15 3:13PM EDT | 2024-06-28 | 141.80 | 15.60 | 17.60 | 0.00 | - | - | 1 | 57.69% |
NDXP240705P15825000 | 2024-06-03 10:50AM EDT | 2024-07-05 | 12.85 | 5.10 | 6.10 | 0.00 | - | 1 | 1 | 40.31% |
NDX240719P15825000 | 2024-05-09 9:47AM EDT | 2024-07-19 | 51.60 | 11.60 | 13.70 | 0.00 | - | 2 | 3 | 34.63% |
NDX240920P15825000 | 2024-05-31 1:23PM EDT | 2024-09-20 | 107.00 | 42.00 | 45.20 | 0.00 | - | 1 | 1 | 25.23% |
NDX241220P15825000 | 2024-05-16 11:13AM EDT | 2024-12-20 | 200.30 | 128.10 | 143.50 | 0.00 | - | - | 10 | 23.71% |